CollectAI
close-commodities_us
2020/05/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200526 | 0 | 35.130001 | 36.680000 | 34.459999 | 36.169998 | 36.169998 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200526 | 0 | 2393.000000 | 2448.000000 | 2391.000000 | 2394.000000 | 2394.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200526 | 0 | 33.299999 | 34.810001 | 32.480000 | 34.349998 | 34.349998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200526 | 0 | 57.799999 | 59.450001 | 57.660000 | 58.230000 | 58.230000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200526 | 0 | 2948.500000 | 3019.750000 | 2947.500000 | 2994.500000 | 2994.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200526 | 0 | 1726.400024 | 1726.400024 | 1704.800049 | 1704.800049 | 1704.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200526 | 0 | 129.774994 | 133.300003 | 129.600006 | 133.300003 | 133.300003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200526 | 0 | 59.299999 | 61.299999 | 58.799999 | 60.500000 | 60.500000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200526 | 0 | 2.402500 | 2.456500 | 2.402500 | 2.438500 | 2.438500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200526 | 0 | 0.989100 | 1.034000 | 0.969000 | 0.990800 | 0.990800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200526 | 0 | 104.650002 | 107.099998 | 104.199997 | 105.099998 | 105.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200526 | 0 | 442.000000 | 452.250000 | 441.000000 | 447.250000 | 447.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200526 | 0 | 371.500000 | 375.000000 | 353.799988 | 356.799988 | 356.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200526 | 0 | 98.375000 | 99.824997 | 97.849998 | 99.400002 | 99.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200526 | 0 | 1734.900024 | 1737.199951 | 1700.599976 | 1705.599976 | 1705.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200526 | 0 | 1.746000 | 1.809000 | 1.692000 | 1.793000 | 1.793000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200526 | 0 | 9396.250000 | 9604.000000 | 9373.000000 | 9406.500000 | 9406.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200526 | 0 | 1983.800049 | 1983.800049 | 1983.800049 | 1983.800049 | 1983.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200526 | 0 | 868.700012 | 868.700012 | 868.700012 | 868.700012 | 868.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200526 | 0 | 1.031200 | 1.075800 | 1.018200 | 1.048900 | 1.048900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200526 | 0 | 1353.400024 | 1410.099976 | 1350.800049 | 1394.300049 | 1394.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200526 | 0 | 11.110000 | 11.200000 | 10.880000 | 11.050000 | 11.050000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200526 | 0 | 17.885000 | 17.885000 | 17.555000 | 17.565001 | 17.565001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200526 | 0 | 17.719999 | 17.719999 | 17.565001 | 17.565001 | 17.565001 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200526 | 0 | 180.125000 | 180.468750 | 178.812500 | 178.968750 | 178.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200526 | 0 | 316.750000 | 323.000000 | 316.500000 | 319.000000 | 319.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200526 | 0 | 125.648438 | 125.664063 | 125.460938 | 125.562500 | 125.562500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200526 | 0 | 26.740000 | 27.360001 | 26.709999 | 27.270000 | 27.270000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200526 | 0 | 283.299988 | 286.299988 | 283.200012 | 283.899994 | 283.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200526 | 0 | 139.187500 | 139.250000 | 138.796875 | 138.953125 | 138.953125 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200526 | 0 | 323.750000 | 332.500000 | 322.250000 | 331.250000 | 331.250000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200526 | 0 | 1601.000000 | 1639.500000 | 1600.000000 | 1624.000000 | 1624.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200526 | 0 | 832.500000 | 849.000000 | 832.250000 | 847.000000 | 847.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200526 | 0 | 110.261719 | 110.269531 | 110.218750 | 110.238281 | 110.238281 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.